Historic Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | $12.17 | 1,286,000 | 1:1 | $11.90 | $12.49 | $11.90 |
| Nov 10, 2026 | $12.27 | 1,274,908 | 1:1 | $11.87 | $12.40 | $11.58 |
| Nov 11, 2026 | $12.73 | 1,409,607 | 1:1 | $12.73 | $13.44 | $12.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Social