Historic Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $13.52 | 1,055,963 | 1:1 | $13.69 | $13.84 | $13.28 |
| Sep 22, 2026 | $13.58 | 928,026 | 1:1 | $13.52 | $13.65 | $13.17 |
| Sep 23, 2026 | $13.52 | 1,322,289 | 1:1 | $13.57 | $13.83 | $13.40 |
| Sep 24, 2026 | $13.55 | 1,079,116 | 1:1 | $13.27 | $13.60 | $13.06 |
| Sep 25, 2026 | $13.66 | 970,061 | 1:1 | $13.68 | $13.96 | $13.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Social