Historic Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $6.88 | 1,008,113 | 1:1 | $6.75 | $6.91 | $6.68 |
| May 19, 2026 | $6.71 | 894,221 | 1:1 | $6.81 | $6.81 | $6.67 |
| May 20, 2026 | $6.88 | 942,720 | 1:1 | $6.75 | $6.90 | $6.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Social